Wto, 7 Lut 2012, 14:39 CET, NY 8:39, Londyn 13:39, Tokio 22:39, WIG20 -1.02% | Transakcje pakietowe | 1 - 30 z 2006 transakcji |
| Symbol | Nazwa | Data | Cena* | Kurs
sesyjny | Cena /
Kurs
sesyjny | Wolumen | Wolumen /
Akcji
ogółem | Obrót
(PLN) | Linki |
|---|
| 4FM | 4FUNMEDIA | 6 Lut 2012 | 19.00 | 19.20 | -1.04% | 16,221 | 0.40% | 616,398 | Ogólnie... | | BRE | BRE | 6 Lut 2012 | 301.00 | 302.80 | -0.59% | 22,170 | 0.05% | 13,346,340 | Ogólnie... | | IDM | IDMSA | 6 Lut 2012 | 1.99 | 1.84 | +8.15% | 900,000 | 0.41% | 3,582,000 | Ogólnie... | | OIL | PETROLINV | 6 Lut 2012 | 2.54 | 2.71 | -6.27% | 2,500,000 | 1.94% | 12,700,000 | Ogólnie... | | PKN | PKNORLEN | 6 Lut 2012 | 38.86 | 39.30 | -1.12% | 11,000 | 0.00% | 854,920 | Ogólnie... | | PLX | PLASTBOX | 6 Lut 2012 | 13.70 | 11.35 | +20.70% | 13,000 | 0.15% | 356,200 | Ogólnie... | | PZU | PZU | 6 Lut 2012 | 344.00 | 348.00 | -1.15% | 4,501 | 0.01% | 3,096,688 | Ogólnie... | | PZU | PZU | 6 Lut 2012 | 344.00 | 348.00 | -1.15% | 2,248 | 0.00% | 1,546,624 | Ogólnie... | | RDN | REDAN | 6 Lut 2012 | 2.50 | 2.92 | -14.38% | 286,400 | 1.06% | 1,432,000 | Ogólnie... | | RLP | RELPOL | 6 Lut 2012 | 5.09 | 5.39 | -5.57% | 130,000 | 1.35% | 1,323,400 | Ogólnie... | | RLP | RELPOL | 6 Lut 2012 | 5.09 | 5.39 | -5.57% | 66,000 | 0.69% | 671,880 | Ogólnie... | | VIN | VINDEXUS | 6 Lut 2012 | 5.90 | 7.10 | -16.90% | 100,000 | 0.86% | 1,180,000 | Ogólnie... | | ALT | ALTERCO | 3 Lut 2012 | 41.50 | 37.47 | +10.76% | 2,410 | 0.04% | 200,030 | Ogólnie... | | BHW | HANDLOWY | 3 Lut 2012 | 77.00 | 75.90 | +1.45% | 10,000 | 0.01% | 1,540,000 | Ogólnie... | | BRE | BRE | 3 Lut 2012 | 300.00 | 294.40 | +1.90% | 1,004 | 0.00% | 602,400 | Ogólnie... | | LTS | LOTOS | 3 Lut 2012 | 26.50 | 26.20 | +1.15% | 9,500 | 0.01% | 503,500 | Ogólnie... | | LWB | BOGDANKA | 3 Lut 2012 | 127.00 | 126.50 | +0.40% | 2,000 | 0.01% | 508,000 | Ogólnie... | | PEO | PEKAO | 3 Lut 2012 | 161.50 | 160.30 | +0.75% | 4,500 | 0.00% | 1,453,500 | Ogólnie... | | PEO | PEKAO | 3 Lut 2012 | 161.40 | 160.30 | +0.69% | 21,377 | 0.01% | 6,900,496 | Ogólnie... | | PKO | PKOBP | 3 Lut 2012 | 36.05 | 36.17 | -0.33% | 150,000 | 0.01% | 10,815,000 | Ogólnie... | | RDN | REDAN | 3 Lut 2012 | 2.50 | 3.00 | -16.67% | 120,000 | 0.45% | 600,000 | Ogólnie... | | SFS | SFINKS | 3 Lut 2012 | 1.20 | 1.80 | -33.33% | 1,100,000 | 4.98% | 2,640,000 | Ogólnie... | | TVN | TVN | 3 Lut 2012 | 11.25 | 11.35 | -0.88% | 23,000 | 0.01% | 517,500 | Ogólnie... | | VIN | VINDEXUS | 3 Lut 2012 | 9.40 | 7.20 | +30.56% | 95,000 | 0.82% | 1,786,000 | Ogólnie... | | BFT | BENEFIT | 2 Lut 2012 | 144.70 | 162.00 | -10.68% | 1,655 | 0.07% | 478,957 | Ogólnie... | | BFT | BENEFIT | 2 Lut 2012 | 133.50 | 162.00 | -17.59% | 7,108 | 0.30% | 1,897,836 | Ogólnie... | | BIO | BIOTON | 2 Lut 2012 | 0.14 | 0.11 | +27.27% | 1,000,000 | 0.01% | 280,000 | Ogólnie... | | BRE | BRE | 2 Lut 2012 | 300.00 | 295.50 | +1.52% | 1,622 | 0.00% | 973,200 | Ogólnie... | | CRM | CORMAY | 2 Lut 2012 | 18.07 | 16.14 | +11.96% | 152,998 | 0.50% | 5,529,348 | Ogólnie... | | EMP | EMPERIA | 2 Lut 2012 | 117.00 | 113.00 | +3.54% | 23,427 | 0.16% | 5,481,918 | Ogólnie... |
* Cena podlega przeliczeniu o wartości dywidend, praw poboru, praw nabycia oraz praw objęcia.
|
|
|
